Filter Dates:
From / / To / /

Historical price from Jul 12, 2024 to Oct 04, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23/09/2024 to 04/10/2024)		 1.590 2.000 1.570 1.770 85,532,700
Previous 2 weeks
(06/09/2024 to 20/09/2024)		 1.310 2.000 1.270 1.570 106,083,100
Previous 4 weeks
(09/08/2024 to 05/09/2024)		 1.350 1.390 1.280 1.310 23,566,500
Daily Historical Data
04/10/2024 1.850 1.850 1.750 1.770 5,741,500
03/10/2024 1.860 1.900 1.730 1.840 10,391,500
02/10/2024 1.940 1.960 1.810 1.820 10,994,200
01/10/2024 1.910 2.000 1.910 1.970 13,566,600
30/09/2024 1.790 1.920 1.780 1.890 14,467,500
27/09/2024 1.660 1.790 1.650 1.770 10,317,700
26/09/2024 1.590 1.680 1.580 1.650 4,590,300
25/09/2024 1.600 1.620 1.570 1.590 2,807,100
24/09/2024 1.680 1.700 1.600 1.600 4,255,700
23/09/2024 1.590 1.680 1.580 1.680 8,400,600
20/09/2024 1.560 1.600 1.550 1.570 7,698,000
19/09/2024 1.500 1.580 1.500 1.550 4,187,800
18/09/2024 1.450 1.520 1.450 1.500 3,159,800
17/09/2024 1.380 1.540 1.370 1.450 2,511,500
13/09/2024 1.330 1.380 1.330 1.360 1,220,600
12/09/2024 1.280 1.340 1.280 1.310 498,700
11/09/2024 1.290 1.290 1.270 1.280 303,300
10/09/2024 1.280 1.300 1.280 1.290 152,300
09/09/2024 1.290 1.300 1.280 1.280 409,600
06/09/2024 1.310 1.310 1.300 1.300 408,800
05/09/2024 1.310 1.340 1.310 1.310 512,700
04/09/2024 1.330 1.330 1.310 1.310 221,300
03/09/2024 1.310 1.330 1.300 1.330 637,800
02/09/2024 1.310 1.320 1.300 1.310 514,000
30/08/2024 1.300 1.340 1.300 1.310 866,200
29/08/2024 1.300 1.350 1.280 1.310 3,172,300
28/08/2024 1.330 1.340 1.320 1.330 505,300
27/08/2024 1.350 1.350 1.320 1.330 651,100
26/08/2024 1.310 1.340 1.300 1.340 1,003,400
23/08/2024 1.330 1.330 1.300 1.300 2,073,200
22/08/2024 1.330 1.360 1.320 1.330 3,528,900
21/08/2024 1.330 1.350 1.320 1.330 743,500
20/08/2024 1.340 1.380 1.320 1.320 2,267,200
19/08/2024 1.330 1.350 1.320 1.330 2,773,100
16/08/2024 1.340 1.350 1.330 1.330 364,300
15/08/2024 1.340 1.340 1.320 1.320 762,500
14/08/2024 1.360 1.360 1.330 1.340 754,200
13/08/2024 1.370 1.370 1.340 1.350 513,200
12/08/2024 1.360 1.390 1.350 1.360 611,500
09/08/2024 1.350 1.390 1.350 1.360 1,090,800
08/08/2024 1.370 1.370 1.330 1.340 966,500
07/08/2024 1.370 1.390 1.340 1.370 1,310,700
06/08/2024 1.290 1.380 1.260 1.360 1,946,500
05/08/2024 1.410 1.410 1.250 1.310 3,693,500
02/08/2024 1.460 1.460 1.390 1.420 1,928,800
01/08/2024 1.490 1.490 1.450 1.460 813,300
31/07/2024 1.490 1.500 1.480 1.480 318,300
30/07/2024 1.540 1.550 1.490 1.490 1,322,900
29/07/2024 1.570 1.620 1.530 1.540 3,109,200
26/07/2024 1.450 1.570 1.440 1.550 4,572,100
25/07/2024 1.430 1.490 1.430 1.460 1,557,300
24/07/2024 1.440 1.440 1.430 1.430 179,100
23/07/2024 1.430 1.450 1.430 1.440 367,800
22/07/2024 1.450 1.460 1.430 1.430 790,900
19/07/2024 1.460 1.470 1.460 1.460 847,200
18/07/2024 1.470 1.470 1.450 1.470 959,900
17/07/2024 1.460 1.480 1.460 1.470 434,400
16/07/2024 1.460 1.470 1.450 1.450 531,600
15/07/2024 1.460 1.470 1.450 1.470 688,300
12/07/2024 1.460 1.460 1.450 1.460 483,700